SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29 Value ($000) $3 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 23 Value ($000) $2 Avg Close $72.59 Range $60.49 - $77.44
Q3 2024
Shares 9 Value ($000) $1 Avg Close $76.37 Range $71.27 - $80.55
Q3 2023
Shares 1,520 Value ($000) $103 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 910 Value ($000) $132 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 910 Value ($000) $138 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 910 Value ($000) $141 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,625 Value ($000) $244 Avg Close $72.49 Range $64.68 - $79.00