SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,147 Value ($000) $5,134 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 14,081 Value ($000) $1,267 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 13,404 Value ($000) $1,016 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 7,569 Value ($000) $540 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 8,554 Value ($000) $750 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 7,020 Value ($000) $587 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 6,708 Value ($000) $510 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 6,309 Value ($000) $453 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 9,888 Value ($000) $739 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 4,735 Value ($000) $322 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,352 Value ($000) $342 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,737 Value ($000) $414 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 3,283 Value ($000) $507 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,466 Value ($000) $370 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 21,680 Value ($000) $3,258 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 22,487 Value ($000) $3,780 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 17,722 Value ($000) $2,344 Avg Close $55.46 Range $52.27 - $58.59