SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,474 Value ($000) $549 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 6,491 Value ($000) $599 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 6,941 Value ($000) $561 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 6,407 Value ($000) $483 Avg Close $75.52 Range $62.83 - $85.84
Q2 2022
Shares 2,711 Value ($000) $407 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,691 Value ($000) $452 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,697 Value ($000) $357 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,425 Value ($000) $307 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 2,403 Value ($000) $318 Avg Close $58.86 Range $56.25 - $62.32