SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993 Value ($000) $88 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 993 Value ($000) $89 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 942 Value ($000) $72 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 942 Value ($000) $67 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 1,652 Value ($000) $146 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 1,652 Value ($000) $139 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 1,652 Value ($000) $126 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 1,652 Value ($000) $119 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 1,652 Value ($000) $124 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 1,672 Value ($000) $114 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 826 Value ($000) $120 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 279 Value ($000) $42 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 279 Value ($000) $43 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 334 Value ($000) $50 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 334 Value ($000) $50 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 8 Value ($000) $1 Avg Close $63.43 Range $57.19 - $75.31
Q3 2021
Shares 8 Value ($000) $1 Avg Close $57.26 Range $54.02 - $59.66
Q1 2018
Shares 10 Value ($000) $1 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 10 Value ($000) $1 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 10 Value ($000) $1 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 10 Value ($000) $1 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 381 Value ($000) $42 Avg Close $39.94 Range $37.47 - $42.84
Q1 2016
Shares 106 Value ($000) $11 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 105 Value ($000) $10 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 105 Value ($000) $10 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 104 Value ($000) $10 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 103 Value ($000) $11 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 103 Value ($000) $11 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 102 Value ($000) $10 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 101 Value ($000) $10 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 101 Value ($000) $10 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 134 Value ($000) $13 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 133 Value ($000) $13 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 98 Value ($000) $10 Avg Close $27.60 Range $26.23 - $28.72
Q1 2013
Shares 98 Value ($000) $9 Avg Close $25.55 Range $23.71 - $27.15
Q4 2012
Shares 97 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 96 Value ($000) $9 Avg Close — Range —
Q2 2012
Shares 96 Value ($000) $9 Avg Close — Range —