SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 183 Value ($000) $25 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 183 Value ($000) $23 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 183 Value ($000) $20 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 533 Value ($000) $61 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 541 Value ($000) $63 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 191 Value ($000) $21 Avg Close $41.80 Range $38.96 - $43.95
Q1 2017
Shares 191 Value ($000) $21 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 191 Value ($000) $19 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 191 Value ($000) $20 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 191 Value ($000) $22 Avg Close $39.00 Range $36.95 - $42.25
Q4 2015
Shares 191 Value ($000) $18 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 191 Value ($000) $18 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 191 Value ($000) $19 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 191 Value ($000) $20,823 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 8 Value ($000) $1 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 8 Value ($000) $1 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 8 Value ($000) $837 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 147 Value ($000) $14,223 Avg Close $32.20 Range $30.02 - $33.87