SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,905 Value ($000) $1,228 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 13,979 Value ($000) $1,258 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 13,650 Value ($000) $1,034 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 14,505 Value ($000) $1,035 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 30,585 Value ($000) $2,683 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 20,235 Value ($000) $1,692 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 20,771 Value ($000) $1,580 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 23,945 Value ($000) $1,720 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 25,867 Value ($000) $1,933 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 26,274 Value ($000) $1,787 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 11,344 Value ($000) $1,652 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 11,349 Value ($000) $1,716 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 13,164 Value ($000) $2,034 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 9,338 Value ($000) $1,400 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 7,622 Value ($000) $1,146 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 6,074 Value ($000) $1,021 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 5,215 Value ($000) $690 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 5,352 Value ($000) $677 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 5,165 Value ($000) $684 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 4,843 Value ($000) $642 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 7,761 Value ($000) $989 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 7,491 Value ($000) $887 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 7,484 Value ($000) $877 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 7,476 Value ($000) $845 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 7,409 Value ($000) $1,122 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 7,361 Value ($000) $1,087 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 7,399 Value ($000) $1,017 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 7,089 Value ($000) $892 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 7,052 Value ($000) $763 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 2,890 Value ($000) $329 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 3,444 Value ($000) $400 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 3,830 Value ($000) $426 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 4,627 Value ($000) $495 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 3,378 Value ($000) $386 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 3,371 Value ($000) $380 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 2,413 Value ($000) $267 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 2,349 Value ($000) $236 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 4,124 Value ($000) $442 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 4,287 Value ($000) $489 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 4,147 Value ($000) $431 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 4,047 Value ($000) $380 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 3,473 Value ($000) $336 Avg Close $35.44 Range $32.18 - $38.39
Q1 2015
Shares 2,999 Value ($000) $328 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 2,699 Value ($000) $301 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 2,807 Value ($000) $296 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 2,614 Value ($000) $274 Avg Close $34.62 Range $33.16 - $36.75