SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,389 Value ($000) $509 Avg Close $71.33 Range $60.77 - $76.97

Q1 2022

Shares 3,379 Value ($000) $568 Avg Close $63.43 Range $57.19 - $75.31

Q4 2021

Shares 4,024 Value ($000) $532 Avg Close $55.46 Range $52.27 - $58.59

Q3 2021

Shares 4,965 Value ($000) $628 Avg Close $57.26 Range $54.02 - $59.66

Q2 2021

Shares 5,004 Value ($000) $660 Avg Close $58.86 Range $56.25 - $62.32

Q1 2021

Shares 4,731 Value ($000) $624 Avg Close $53.08 Range $48.89 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,389	$509	$71.33	$60.77 - $76.97
Q1 2022	3,379	$568	$63.43	$57.19 - $75.31
Q4 2021	4,024	$532	$55.46	$52.27 - $58.59
Q3 2021	4,965	$628	$57.26	$54.02 - $59.66
Q2 2021	5,004	$660	$58.86	$56.25 - $62.32
Q1 2021	4,731	$624	$53.08	$48.89 - $57.32