SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,430 Value ($000) $474 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 5,065 Value ($000) $578 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 5,115 Value ($000) $577 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 5,160 Value ($000) $570 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 2,000 Value ($000) $201 Avg Close $38.00 Range $34.67 - $40.82
Q4 2015
Shares 4,740 Value ($000) $446 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 4,780 Value ($000) $462 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 6,630 Value ($000) $656 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 2,380 Value ($000) $259 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 2,430 Value ($000) $271 Avg Close $38.47 Range $34.70 - $41.30