SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,742 Value ($000) $422 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 4,834 Value ($000) $435 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 4,792 Value ($000) $363 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 4,764 Value ($000) $343 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 5,183 Value ($000) $458 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 5,279 Value ($000) $441 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 5,236 Value ($000) $401 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 40,063 Value ($000) $2,899 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 40,040 Value ($000) $3,013 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 40,225 Value ($000) $2,760 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 20,091 Value ($000) $2,925 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 20,075 Value ($000) $3,058 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 19,656 Value ($000) $3,058 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 19,639 Value ($000) $2,967 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 19,584 Value ($000) $2,943 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 19,606 Value ($000) $3,296 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 21,602 Value ($000) $2,858 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 21,638 Value ($000) $2,737 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 21,621 Value ($000) $2,864 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 21,605 Value ($000) $2,864 Avg Close $53.08 Range $48.89 - $57.32