SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,405 Value ($000) $565 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 6,496 Value ($000) $585 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 6,443 Value ($000) $565 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 6,396 Value ($000) $456 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 6,443 Value ($000) $563 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 6,510 Value ($000) $544 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 6,703 Value ($000) $510 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 6,676 Value ($000) $480 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 4,304 Value ($000) $322 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 4,268 Value ($000) $290 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,107 Value ($000) $307 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,056 Value ($000) $307 Avg Close $69.76 Range $63.43 - $74.31
Q4 2019
Shares 4,435 Value ($000) $672 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 4,414 Value ($000) $652 Avg Close $56.85 Range $53.28 - $60.52