SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,677 Value ($000) $235 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,656 Value ($000) $222 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 2,646 Value ($000) $201 Avg Close $70.00 Range $62.87 - $74.63
Q4 2023
Shares 2,695 Value ($000) $201 Avg Close $66.74 Range $59.34 - $73.01
Q3 2019
Shares 985 Value ($000) $145,463 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 981 Value ($000) $134,842 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 988 Value ($000) $124,468 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 381 Value ($000) $41,304 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 459 Value ($000) $52,281 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 466 Value ($000) $54,161 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 1,645 Value ($000) $183 Avg Close $41.80 Range $38.96 - $43.95
Q1 2009
Shares 17,521 Value ($000) $787 Avg Close — Range —