SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,885 Value ($000) $1,314 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 15,081 Value ($000) $1,357 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 18,860 Value ($000) $1,429 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 19,278 Value ($000) $1,376 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 19,475 Value ($000) $1,708 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 17,013 Value ($000) $1,433 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 19,484 Value ($000) $1,494 Avg Close $70.00 Range $62.87 - $74.63

Q1 2024

Shares 19,266 Value ($000) $1,396 Avg Close $67.33 Range $64.20 - $72.32

Q4 2023

Shares 21,625 Value ($000) $1,629 Avg Close $66.74 Range $59.34 - $73.01

Q3 2023

Shares 21,295 Value ($000) $1,461 Avg Close $66.61 Range $62.78 - $70.61

Q2 2023

Shares 10,499 Value ($000) $1,529 Avg Close $68.76 Range $64.96 - $72.80

Q1 2023

Shares 8,230 Value ($000) $1 Avg Close $69.76 Range $63.43 - $74.31

Q1 2021

Shares 9,902 Value ($000) $1,353 Avg Close $53.08 Range $48.89 - $57.32

Q4 2020

Shares 8,947 Value ($000) $1,140 Avg Close $54.48 Range $49.78 - $58.14

Q3 2020

Shares 8,623 Value ($000) $1,021 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 8,690 Value ($000) $1,019 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 8,256 Value ($000) $933 Avg Close $58.40 Range $36.24 - $66.55

Q4 2019

Shares 6,937 Value ($000) $1,051 Avg Close $59.96 Range $57.33 - $63.11

Q3 2019

Shares 8,285 Value ($000) $1,223 Avg Close $56.85 Range $53.28 - $60.52

Q1 2019

Shares 8,269 Value ($000) $1,041 Avg Close $47.14 Range $42.41 - $51.11

Q4 2018

Shares 9,178 Value ($000) $993 Avg Close $45.21 Range $41.58 - $47.22

Q3 2018

Shares 9,144 Value ($000) $1,040 Avg Close $45.57 Range $44.00 - $50.04

Q2 2018

Shares 9,144 Value ($000) $1,051 Avg Close $42.70 Range $39.22 - $46.75

Q1 2018

Shares 9,141 Value ($000) $1,016 Avg Close $41.80 Range $38.96 - $43.95

Q4 2017

Shares 10,035 Value ($000) $1,064 Avg Close $44.55 Range $40.35 - $47.24

Q3 2017

Shares 9,971 Value ($000) $1,163 Avg Close $44.15 Range $42.09 - $45.84

Q2 2017

Shares 9,625 Value ($000) $1,131 Avg Close $42.82 Range $40.84 - $44.67

Q1 2017

Shares 9,266 Value ($000) $1,054 Avg Close $39.94 Range $37.47 - $42.84

Q4 2016

Shares 6,161 Value ($000) $643 Avg Close $38.00 Range $34.67 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,885	$1,314	$90.54	$86.24 - $95.03
Q3 2025	15,081	$1,357	$79.82	$72.13 - $89.23
Q2 2025	18,860	$1,429	$72.59	$60.49 - $77.44
Q1 2025	19,278	$1,376	$75.52	$62.83 - $85.84
Q4 2024	19,475	$1,708	$84.33	$77.05 - $92.11
Q3 2024	17,013	$1,433	$76.37	$71.27 - $80.55
Q2 2024	19,484	$1,494	$70.00	$62.87 - $74.63
Q1 2024	19,266	$1,396	$67.33	$64.20 - $72.32
Q4 2023	21,625	$1,629	$66.74	$59.34 - $73.01
Q3 2023	21,295	$1,461	$66.61	$62.78 - $70.61
Q2 2023	10,499	$1,529	$68.76	$64.96 - $72.80
Q1 2023	8,230	$1	$69.76	$63.43 - $74.31
Q1 2021	9,902	$1,353	$53.08	$48.89 - $57.32
Q4 2020	8,947	$1,140	$54.48	$49.78 - $58.14
Q3 2020	8,623	$1,021	$51.62	$47.50 - $56.62
Q2 2020	8,690	$1,019	$51.07	$42.03 - $56.53
Q1 2020	8,256	$933	$58.40	$36.24 - $66.55
Q4 2019	6,937	$1,051	$59.96	$57.33 - $63.11
Q3 2019	8,285	$1,223	$56.85	$53.28 - $60.52
Q1 2019	8,269	$1,041	$47.14	$42.41 - $51.11
Q4 2018	9,178	$993	$45.21	$41.58 - $47.22
Q3 2018	9,144	$1,040	$45.57	$44.00 - $50.04
Q2 2018	9,144	$1,051	$42.70	$39.22 - $46.75
Q1 2018	9,141	$1,016	$41.80	$38.96 - $43.95
Q4 2017	10,035	$1,064	$44.55	$40.35 - $47.24
Q3 2017	9,971	$1,163	$44.15	$42.09 - $45.84
Q2 2017	9,625	$1,131	$42.82	$40.84 - $44.67
Q1 2017	9,266	$1,054	$39.94	$37.47 - $42.84
Q4 2016	6,161	$643	$38.00	$34.67 - $40.82