SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,755 Value ($000) $416 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,755 Value ($000) $426 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,755 Value ($000) $413 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,755 Value ($000) $414 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,802 Value ($000) $471 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,831 Value ($000) $374 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,831 Value ($000) $358 Avg Close $57.26 Range $54.02 - $59.66
Q3 2016
Shares 2,513 Value ($000) $269 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 2,513 Value ($000) $287 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 2,513 Value ($000) $261 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 2,992 Value ($000) $281 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 2,992 Value ($000) $289 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 2,992 Value ($000) $308 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 2,992 Value ($000) $326 Avg Close $39.15 Range $37.16 - $41.26