SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,402 Value ($000) $565 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 3,467 Value ($000) $312 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 5,317 Value ($000) $403 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 4,571 Value ($000) $326 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 5,263 Value ($000) $462 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 5,049 Value ($000) $422 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 4,491 Value ($000) $342 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 4,732 Value ($000) $340 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 5,050 Value ($000) $377 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 4,542 Value ($000) $309 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,724 Value ($000) $397 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,733 Value ($000) $413 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 3,946 Value ($000) $610 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 5,065 Value ($000) $760 Avg Close $72.49 Range $64.68 - $79.00
Q1 2021
Shares 2,970 Value ($000) $394 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 2,698 Value ($000) $344 Avg Close $54.48 Range $49.78 - $58.14
Q1 2020
Shares 2,667 Value ($000) $301 Avg Close $58.40 Range $36.24 - $66.55
Q4 2018
Shares 181 Value ($000) $20 Avg Close $45.21 Range $41.58 - $47.22