SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,476 Value ($000) $1,278 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 14,446 Value ($000) $1,300 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 14,699 Value ($000) $1,114 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 13,841 Value ($000) $988 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 17,969 Value ($000) $1,576 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 18,670 Value ($000) $1,561 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 21,420 Value ($000) $1,629 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 21,209 Value ($000) $1,523 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 19,475 Value ($000) $1,455 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 30,102 Value ($000) $2,048 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 14,368 Value ($000) $2,092 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 11,387 Value ($000) $1,721 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 9,983 Value ($000) $2 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 19,398 Value ($000) $2,909 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 23,135 Value ($000) $3,476 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 19,701 Value ($000) $3,312 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 17,512 Value ($000) $2,316 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 16,902 Value ($000) $2,138 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 9,912 Value ($000) $1,313 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 11,808 Value ($000) $1,566 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 11,361 Value ($000) $1,448 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 7,265 Value ($000) $861 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 6,869 Value ($000) $805 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 6,709 Value ($000) $758 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 5,322 Value ($000) $806 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 6,272 Value ($000) $926 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 5,287 Value ($000) $727 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 4,054 Value ($000) $510 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 3,916 Value ($000) $424 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 3,978 Value ($000) $453 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 3,816 Value ($000) $443 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 2,622 Value ($000) $292 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 2,691 Value ($000) $288 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 2,703 Value ($000) $309 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 2,677 Value ($000) $302 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 2,707 Value ($000) $299 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 2,704 Value ($000) $272 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 3,004 Value ($000) $322 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 3,044 Value ($000) $346 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 3,244 Value ($000) $338 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 3,582 Value ($000) $337 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 3,462 Value ($000) $335 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 4,191 Value ($000) $415 Avg Close $37.85 Range $35.51 - $39.70