SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,626 Value ($000) $762 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 8,777 Value ($000) $790 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 14,440 Value ($000) $1,094 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 16,166 Value ($000) $1,154 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 19,568 Value ($000) $1,717 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 12,087 Value ($000) $1,011 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 16,364 Value ($000) $1,245 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 14,454 Value ($000) $1,038 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 10,988 Value ($000) $821 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 10,071 Value ($000) $685 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 5,412 Value ($000) $788 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 4,617 Value ($000) $698 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 4,951 Value ($000) $765 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 5,176 Value ($000) $776 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 5,198 Value ($000) $781 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 5,284 Value ($000) $888 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,927 Value ($000) $387 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,877 Value ($000) $364 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 3,097 Value ($000) $410 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 3,302 Value ($000) $438 Avg Close $53.08 Range $48.89 - $57.32