SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12 Value ($000) $2 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 12 Value ($000) $2 Avg Close $69.76 Range $63.43 - $74.31
Q3 2018
Shares 274 Value ($000) $31 Avg Close $45.57 Range $44.00 - $50.04
Q1 2018
Shares 274 Value ($000) $30 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 274 Value ($000) $29 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 544 Value ($000) $62 Avg Close $44.15 Range $42.09 - $45.84
Q4 2015
Shares 136 Value ($000) $13 Avg Close $35.84 Range $32.82 - $38.35