SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,050 Value ($000) $240 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 2,475 Value ($000) $280 Avg Close $58.40 Range $36.24 - $66.55

Q4 2019

Shares 2,875 Value ($000) $436 Avg Close $59.96 Range $57.33 - $63.11

Q3 2019

Shares 3,325 Value ($000) $491 Avg Close $56.85 Range $53.28 - $60.52

Q2 2019

Shares 3,425 Value ($000) $481 Avg Close $52.85 Range $50.23 - $57.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,050	$240	$51.07	$42.03 - $56.53
Q1 2020	2,475	$280	$58.40	$36.24 - $66.55
Q4 2019	2,875	$436	$59.96	$57.33 - $63.11
Q3 2019	3,325	$491	$56.85	$53.28 - $60.52
Q2 2019	3,425	$481	$52.85	$50.23 - $57.15