SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,682 Value ($000) $413 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 5,259 Value ($000) $473 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 4,886 Value ($000) $370 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 3,356 Value ($000) $240 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 4,033 Value ($000) $354 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 4,958 Value ($000) $415 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 4,984 Value ($000) $379 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 5,064 Value ($000) $364 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 4,994 Value ($000) $373 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 4,613 Value ($000) $314 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,298 Value ($000) $335 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,380 Value ($000) $360 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,793 Value ($000) $432 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,646 Value ($000) $397 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 3,499 Value ($000) $526 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,311 Value ($000) $220 Avg Close $63.43 Range $57.19 - $75.31
Q2 2021
Shares 1,670 Value ($000) $221 Avg Close $58.86 Range $56.25 - $62.32
Q3 2020
Shares 2,879 Value ($000) $341 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 2,438 Value ($000) $285 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 2,304 Value ($000) $260 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 2,261 Value ($000) $342 Avg Close $59.96 Range $57.33 - $63.11