SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,840 Value ($000) $274 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 3,812 Value ($000) $334 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 3,699 Value ($000) $309 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 3,536 Value ($000) $269 Avg Close $70.00 Range $62.87 - $74.63

Q1 2024

Shares 3,492 Value ($000) $251 Avg Close $67.33 Range $64.20 - $72.32

Q4 2023

Shares 3,515 Value ($000) $263 Avg Close $66.74 Range $59.34 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,840	$274	$75.52	$62.83 - $85.84
Q4 2024	3,812	$334	$84.33	$77.05 - $92.11
Q3 2024	3,699	$309	$76.37	$71.27 - $80.55
Q2 2024	3,536	$269	$70.00	$62.87 - $74.63
Q1 2024	3,492	$251	$67.33	$64.20 - $72.32
Q4 2023	3,515	$263	$66.74	$59.34 - $73.01