SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 709 Value ($000) $91 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 709 Value ($000) $84 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 709 Value ($000) $83 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 709 Value ($000) $80 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 3,039 Value ($000) $463 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 3,039 Value ($000) $451 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 3,057 Value ($000) $420 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 3,124 Value ($000) $396 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 3,962 Value ($000) $432 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 3,962 Value ($000) $454,263 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 3,978 Value ($000) $465 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 3,449 Value ($000) $386 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 3,449 Value ($000) $371 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 2,819 Value ($000) $324 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 2,836 Value ($000) $319 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 2,691 Value ($000) $295 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 2,832 Value ($000) $287 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 2,691 Value ($000) $281 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 2,874 Value ($000) $327 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 2,838 Value ($000) $295 Avg Close $35.23 Range $31.68 - $38.53