SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,387 Value ($000) $210 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,377 Value ($000) $203 Avg Close $56.85 Range $53.28 - $60.52
Q1 2019
Shares 1,657 Value ($000) $208 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 1,646 Value ($000) $178 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 2,236 Value ($000) $254 Avg Close $45.57 Range $44.00 - $50.04
Q1 2018
Shares 1,315 Value ($000) $146 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 1,305 Value ($000) $139 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 1,296 Value ($000) $147 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 1,286 Value ($000) $145 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 1,277 Value ($000) $141,164 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 1,268 Value ($000) $127,641 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 1,259 Value ($000) $134,976 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 1,250 Value ($000) $142,624 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 1,241 Value ($000) $129,216 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 1,232 Value ($000) $115 Avg Close $35.84 Range $32.82 - $38.35