SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157 Value ($000) $279 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 3,726 Value ($000) $335 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,875 Value ($000) $294 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 3,880 Value ($000) $277 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 3,880 Value ($000) $340 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 3,957 Value ($000) $331 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 3,880 Value ($000) $295 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 4,230 Value ($000) $304 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 4,100 Value ($000) $306 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,224 Value ($000) $219 Avg Close $66.61 Range $62.78 - $70.61