SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 43 Value ($000) $6 Avg Close $71.33 Range $60.77 - $76.97

Q1 2022

Shares 43 Value ($000) $7 Avg Close $63.43 Range $57.19 - $75.31

Q4 2021

Shares 43 Value ($000) $6 Avg Close $55.46 Range $52.27 - $58.59

Q2 2019

Shares 4 Value ($000) $1 Avg Close $52.85 Range $50.23 - $57.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	43	$6	$71.33	$60.77 - $76.97
Q1 2022	43	$7	$63.43	$57.19 - $75.31
Q4 2021	43	$6	$55.46	$52.27 - $58.59
Q2 2019	4	$1	$52.85	$50.23 - $57.15