SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,953 Value ($000) $790 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 8,682 Value ($000) $781 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 8,732 Value ($000) $662 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 23,309 Value ($000) $1,663 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 21,149 Value ($000) $1,855 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 6,441 Value ($000) $539 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 6,915 Value ($000) $526 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 5,594 Value ($000) $402 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 5,148 Value ($000) $385 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 5,710 Value ($000) $388 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 3,773 Value ($000) $549 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 4,270 Value ($000) $646 Avg Close $69.76 Range $63.43 - $74.31
Q3 2022
Shares 3,604 Value ($000) $540 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 3,254 Value ($000) $489 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,323 Value ($000) $391 Avg Close $63.43 Range $57.19 - $75.31
Q4 2020
Shares 2,478 Value ($000) $316 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 2,159 Value ($000) $256 Avg Close $51.62 Range $47.50 - $56.62