SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,243 Value ($000) $463 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 5,333 Value ($000) $480 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 5,425 Value ($000) $411 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 5,609 Value ($000) $400 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 5,600 Value ($000) $491 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 8,636 Value ($000) $723 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 5,551 Value ($000) $422 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 5,392 Value ($000) $387 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 5,431 Value ($000) $406 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 5,021 Value ($000) $342 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,502 Value ($000) $364 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,226 Value ($000) $337 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,049 Value ($000) $317 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,993 Value ($000) $299 Avg Close $72.49 Range $64.68 - $79.00
Q2 2021
Shares 2,367 Value ($000) $314 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 2,267 Value ($000) $301 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 2,002 Value ($000) $255 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 1,735 Value ($000) $205 Avg Close $51.62 Range $47.50 - $56.62
Q4 2019
Shares 1,525 Value ($000) $231 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 2,033 Value ($000) $300 Avg Close $56.85 Range $53.28 - $60.52
Q4 2018
Shares 2,244 Value ($000) $243 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 2,183 Value ($000) $248 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 2,010 Value ($000) $233 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 916 Value ($000) $101 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 916 Value ($000) $99 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 916 Value ($000) $103 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 1,784 Value ($000) $0 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 2,039 Value ($000) $223 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 2,148 Value ($000) $217 Avg Close $38.00 Range $34.67 - $40.82