SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,848 Value ($000) $516 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 6,148 Value ($000) $549 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 6,435 Value ($000) $488 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 6,398 Value ($000) $457 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 6,371 Value ($000) $559 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 6,338 Value ($000) $530 Avg Close $76.37 Range $71.27 - $80.55
Q4 2023
Shares 6,257 Value ($000) $468 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 5,925 Value ($000) $403 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,961 Value ($000) $431 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 3,250 Value ($000) $495 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 3,223 Value ($000) $502 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 3,208 Value ($000) $485 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 3,194 Value ($000) $480 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 3,182 Value ($000) $535 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 3,167 Value ($000) $419 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 3,151 Value ($000) $399 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 3,202 Value ($000) $424 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 3,267 Value ($000) $433 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 3,718 Value ($000) $474 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 3,704 Value ($000) $440 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 3,712 Value ($000) $450 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 3,674 Value ($000) $415 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 3,663 Value ($000) $555 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 3,502 Value ($000) $516 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 3,415 Value ($000) $469 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 3,485 Value ($000) $431 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 3,389 Value ($000) $367 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 3,389 Value ($000) $387 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 3,364 Value ($000) $390 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 3,351 Value ($000) $373 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 3,338 Value ($000) $357 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 2,913 Value ($000) $332 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 3,244 Value ($000) $366 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 3,232 Value ($000) $357 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 3,221 Value ($000) $324 Avg Close $38.00 Range $34.67 - $40.82