SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,756 Value ($000) $16 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 180,120 Value ($000) $15,957 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 179,828 Value ($000) $13,626 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 168,628 Value ($000) $12,033 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 200,623 Value ($000) $17,599 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 212,012 Value ($000) $17,731 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 217,405 Value ($000) $16,536 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 213,036 Value ($000) $15,302 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 204,488 Value ($000) $15 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 203,710 Value ($000) $13,858 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 98,143 Value ($000) $14,289 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 67,758 Value ($000) $10,242 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 67,771 Value ($000) $10,473 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 90,192 Value ($000) $13,523 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 89,545 Value ($000) $13,456 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 93,658 Value ($000) $15,746 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 41,457 Value ($000) $5,484 Avg Close $55.46 Range $52.27 - $58.59
Q2 2021
Shares 40,947 Value ($000) $5,425 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 32,407 Value ($000) $4,297 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 28,996 Value ($000) $3,694 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 24,861 Value ($000) $2,943 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 22,344 Value ($000) $2,619 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 27,578 Value ($000) $3,309 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 28,188 Value ($000) $4,270 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 29,489 Value ($000) $4,353 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 18,200 Value ($000) $2,501 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 17,528 Value ($000) $2,206 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 15,636 Value ($000) $1,692 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 12,975 Value ($000) $1,476 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 10,915 Value ($000) $1,267 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 7,414 Value ($000) $825 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 6,703 Value ($000) $717 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 6,625 Value ($000) $756 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 6,487 Value ($000) $731 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 4,885 Value ($000) $540 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 3,054 Value ($000) $307 Avg Close $38.00 Range $34.67 - $40.82