SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,500 Value ($000) $13,729 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 160,800 Value ($000) $14,469 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 163,300 Value ($000) $12,373 Avg Close $72.59 Range $60.49 - $77.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,500	$13,729	$90.54	$86.24 - $95.03
Q3 2025	160,800	$14,469	$79.82	$72.13 - $89.23
Q2 2025	163,300	$12,373	$72.59	$60.49 - $77.44