SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $67.33 Range $64.20 - $72.32

Q4 2023

Shares 2 Value ($000) $0 Avg Close $66.74 Range $59.34 - $73.01

Q3 2023

Shares 1 Value ($000) $0 Avg Close $66.61 Range $62.78 - $70.61

Q2 2023

Shares 1 Value ($000) $0 Avg Close $68.76 Range $64.96 - $72.80

Q1 2023

Shares 1 Value ($000) $0 Avg Close $69.76 Range $63.43 - $74.31

Q4 2022

Shares 3 Value ($000) $0 Avg Close $69.81 Range $61.55 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$67.33	$64.20 - $72.32
Q4 2023	2	$0	$66.74	$59.34 - $73.01
Q3 2023	1	$0	$66.61	$62.78 - $70.61
Q2 2023	1	$0	$68.76	$64.96 - $72.80
Q1 2023	1	$0	$69.76	$63.43 - $74.31
Q4 2022	3	$0	$69.81	$61.55 - $75.84