SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $100 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 1,122 Value ($000) $101 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 1,113 Value ($000) $84 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 2,030 Value ($000) $145 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 2,022 Value ($000) $177 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,015 Value ($000) $168 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 2,007 Value ($000) $153 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 2,074 Value ($000) $149 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 2,067 Value ($000) $154 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 2,101 Value ($000) $143 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,026 Value ($000) $149 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,036 Value ($000) $157 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,019 Value ($000) $157 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,015 Value ($000) $152 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,011 Value ($000) $152 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,008 Value ($000) $170 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,005 Value ($000) $133 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,001 Value ($000) $127 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 997 Value ($000) $132 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 901 Value ($000) $119 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 897 Value ($000) $114 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 903 Value ($000) $107 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 904 Value ($000) $106 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 901 Value ($000) $102 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 893 Value ($000) $135 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 890 Value ($000) $131 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 884 Value ($000) $111 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 884 Value ($000) $111 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 881 Value ($000) $95 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 878 Value ($000) $100 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 412 Value ($000) $48 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 409 Value ($000) $45 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 406 Value ($000) $43 Avg Close $44.55 Range $40.35 - $47.24