SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 241 Value ($000) $18 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 241 Value ($000) $17 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 227 Value ($000) $20 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 227 Value ($000) $19 Avg Close $76.37 Range $71.27 - $80.55

Q1 2017

Shares 49 Value ($000) $5 Avg Close $39.94 Range $37.47 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	241	$18	$72.59	$60.49 - $77.44
Q1 2025	241	$17	$75.52	$62.83 - $85.84
Q4 2024	227	$20	$84.33	$77.05 - $92.11
Q3 2024	227	$19	$76.37	$71.27 - $80.55
Q1 2017	49	$5	$39.94	$37.47 - $42.84