SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 239 Value ($000) $31 Avg Close $53.08 Range $48.89 - $57.32

Q4 2020

Shares 239 Value ($000) $30 Avg Close $54.48 Range $49.78 - $58.14

Q2 2017

Shares 450 Value ($000) $53 Avg Close $42.82 Range $40.84 - $44.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	239	$31	$53.08	$48.89 - $57.32
Q4 2020	239	$30	$54.48	$49.78 - $58.14
Q2 2017	450	$53	$42.82	$40.84 - $44.67