SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928,139 Value ($000) $81,945 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 927,758 Value ($000) $83,220 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 634,544 Value ($000) $48,079 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 603,702 Value ($000) $42,271 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 328,840 Value ($000) $28,716 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 303,786 Value ($000) $25,280 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 283,363 Value ($000) $21,553 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 268,610 Value ($000) $19,294 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 269,831 Value ($000) $20,164 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 159,269 Value ($000) $10,835 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 82,667 Value ($000) $12,035 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 83,602 Value ($000) $12,637 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 124,388 Value ($000) $19,223 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 177,001 Value ($000) $26,540 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 107,008 Value ($000) $16,105 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 137,729 Value ($000) $23,268 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 133,891 Value ($000) $17,711 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 138,452 Value ($000) $17,670 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 138,809 Value ($000) $18,390 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 146,079 Value ($000) $19,388 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 153,713 Value ($000) $19,585 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 147,282 Value ($000) $17,431 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 159,314 Value ($000) $18,676 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 150,318 Value ($000) $16,984 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 145,604 Value ($000) $22,056 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 145,361 Value ($000) $21,457 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 143,320 Value ($000) $19,698 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 141,484 Value ($000) $17,810 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 98,089 Value ($000) $10,555 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 94,898 Value ($000) $10,796 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 86,836 Value ($000) $10,086 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 73,542 Value ($000) $8,181 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 72,869 Value ($000) $7,794 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 76,226 Value ($000) $8,706 Avg Close $44.15 Range $42.09 - $45.84