SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,752 Value ($000) $241 Avg Close $52.85 Range $50.23 - $57.15

Q1 2019

Shares 1,739 Value ($000) $219 Avg Close $47.14 Range $42.41 - $51.11

Q2 2018

Shares 3,037 Value ($000) $353 Avg Close $42.70 Range $39.22 - $46.75

Q1 2018

Shares 3,013 Value ($000) $335 Avg Close $41.80 Range $38.96 - $43.95

Q4 2017

Shares 5,018 Value ($000) $537 Avg Close $44.55 Range $40.35 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,752	$241	$52.85	$50.23 - $57.15
Q1 2019	1,739	$219	$47.14	$42.41 - $51.11
Q2 2018	3,037	$353	$42.70	$39.22 - $46.75
Q1 2018	3,013	$335	$41.80	$38.96 - $43.95
Q4 2017	5,018	$537	$44.55	$40.35 - $47.24