SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,325 Value ($000) $204 Avg Close $84.33 Range $77.05 - $92.11
Q3 2021
Shares 3,100 Value ($000) $392 Avg Close $57.26 Range $54.02 - $59.66
Q3 2020
Shares 4,000 Value ($000) $519 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 4,000 Value ($000) $509 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 4,000 Value ($000) $491 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 4,000 Value ($000) $615 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 4,000 Value ($000) $587 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 4,000 Value ($000) $550 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 4,000 Value ($000) $503 Avg Close $47.14 Range $42.41 - $51.11