SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $300 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 3,400 Value ($000) $306 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,400 Value ($000) $258 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 3,400 Value ($000) $243 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 3,400 Value ($000) $298 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 3,400 Value ($000) $284 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 3,400 Value ($000) $259 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 3,500 Value ($000) $251 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,500 Value ($000) $262 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 3,500 Value ($000) $238 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,875 Value ($000) $273 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,235 Value ($000) $338 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,248 Value ($000) $347 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,319 Value ($000) $348 Avg Close $72.49 Range $64.68 - $79.00
Q1 2022
Shares 2,319 Value ($000) $390 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,649 Value ($000) $350 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,649 Value ($000) $210 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,649 Value ($000) $218 Avg Close $58.86 Range $56.25 - $62.32
Q4 2020
Shares 1,649 Value ($000) $210 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 1,649 Value ($000) $218 Avg Close $51.62 Range $47.50 - $56.62
Q4 2019
Shares 1,649 Value ($000) $250 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,649 Value ($000) $243 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 1,649 Value ($000) $232 Avg Close $52.85 Range $50.23 - $57.15