SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,436 Value ($000) $216 Avg Close $71.33 Range $60.77 - $76.97

Q1 2022

Shares 1,435 Value ($000) $241 Avg Close $63.43 Range $57.19 - $75.31

Q1 2021

Shares 1,558 Value ($000) $207 Avg Close $53.08 Range $48.89 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,436	$216	$71.33	$60.77 - $76.97
Q1 2022	1,435	$241	$63.43	$57.19 - $75.31
Q1 2021	1,558	$207	$53.08	$48.89 - $57.32