SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,063 Value ($000) $164 Avg Close $69.81 Range $61.55 - $75.84

Q3 2019

Shares 2,703 Value ($000) $399 Avg Close $56.85 Range $53.28 - $60.52

Q2 2018

Shares 468 Value ($000) $54 Avg Close $42.70 Range $39.22 - $46.75

Q1 2018

Shares 476 Value ($000) $53 Avg Close $41.80 Range $38.96 - $43.95

Q4 2017

Shares 463 Value ($000) $50 Avg Close $44.55 Range $40.35 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,063	$164	$69.81	$61.55 - $75.84
Q3 2019	2,703	$399	$56.85	$53.28 - $60.52
Q2 2018	468	$54	$42.70	$39.22 - $46.75
Q1 2018	476	$53	$41.80	$38.96 - $43.95
Q4 2017	463	$50	$44.55	$40.35 - $47.24