SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $87 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 973 Value ($000) $88 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 973 Value ($000) $74 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 973 Value ($000) $70 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 973 Value ($000) $86 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 973 Value ($000) $82 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 2,155 Value ($000) $165 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 2,155 Value ($000) $156 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 973 Value ($000) $73 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 2,295 Value ($000) $157 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,148 Value ($000) $0 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,148 Value ($000) $0 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,148 Value ($000) $0 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,148 Value ($000) $173 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,148 Value ($000) $173 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,148 Value ($000) $194 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,148 Value ($000) $153 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,148 Value ($000) $146 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,148 Value ($000) $151 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 1,148 Value ($000) $153 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 1,148 Value ($000) $147 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 1,148 Value ($000) $150 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 1,148 Value ($000) $136 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 1,148 Value ($000) $142 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 1,148 Value ($000) $175 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,148 Value ($000) $171 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 1,218 Value ($000) $167 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 1,218 Value ($000) $154 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 1,218 Value ($000) $133 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 1,218 Value ($000) $141 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 1,218 Value ($000) $140 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 1,218 Value ($000) $135 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 1,218 Value ($000) $130 Avg Close $44.55 Range $40.35 - $47.24