SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,269 Value ($000) $204 Avg Close $79.82 Range $72.13 - $89.23
Q4 2024
Shares 2,524 Value ($000) $221 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,521 Value ($000) $211 Avg Close $76.37 Range $71.27 - $80.55
Q1 2024
Shares 3,217 Value ($000) $231 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,130 Value ($000) $234 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 2,996 Value ($000) $204 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,418 Value ($000) $206 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 1,354 Value ($000) $205 Avg Close $69.76 Range $63.43 - $74.31
Q4 2019
Shares 2,089 Value ($000) $316 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,986 Value ($000) $293 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 1,989 Value ($000) $273 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 1,991 Value ($000) $251 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 1,913 Value ($000) $207 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 2,269 Value ($000) $258 Avg Close $45.57 Range $44.00 - $50.04
Q1 2018
Shares 2,194 Value ($000) $244 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 2,221 Value ($000) $237 Avg Close $44.55 Range $40.35 - $47.24