SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,466 Value ($000) $220 Avg Close $71.33 Range $60.77 - $76.97

Q1 2022

Shares 1,307 Value ($000) $220 Avg Close $63.43 Range $57.19 - $75.31

Q3 2018

Shares 353 Value ($000) $40 Avg Close $45.57 Range $44.00 - $50.04

Q2 2018

Shares 353 Value ($000) $41 Avg Close $42.70 Range $39.22 - $46.75

Q1 2018

Shares 353 Value ($000) $38 Avg Close $41.80 Range $38.96 - $43.95

Q4 2017

Shares 353 Value ($000) $37 Avg Close $44.55 Range $40.35 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,466	$220	$71.33	$60.77 - $76.97
Q1 2022	1,307	$220	$63.43	$57.19 - $75.31
Q3 2018	353	$40	$45.57	$44.00 - $50.04
Q2 2018	353	$41	$42.70	$39.22 - $46.75
Q1 2018	353	$38	$41.80	$38.96 - $43.95
Q4 2017	353	$37	$44.55	$40.35 - $47.24