SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,039 Value ($000) $360 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 5,164 Value ($000) $453 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 5,198 Value ($000) $435 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 5,266 Value ($000) $401 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 5,183 Value ($000) $372 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 5,587 Value ($000) $418 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 5,352 Value ($000) $364 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,296 Value ($000) $334 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,103 Value ($000) $318 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,631 Value ($000) $252 Avg Close $69.81 Range $61.55 - $75.84