SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,800 Value ($000) $596 Avg Close $84.33 Range $77.05 - $92.11

Q2 2024

Shares 4,800 Value ($000) $365 Avg Close $70.00 Range $62.87 - $74.63

Q1 2024

Shares 4,628 Value ($000) $332 Avg Close $67.33 Range $64.20 - $72.32

Q3 2023

Shares 14,628 Value ($000) $995 Avg Close $66.61 Range $62.78 - $70.61

Q4 2020

Shares 1,800 Value ($000) $229 Avg Close $54.48 Range $49.78 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,800	$596	$84.33	$77.05 - $92.11
Q2 2024	4,800	$365	$70.00	$62.87 - $74.63
Q1 2024	4,628	$332	$67.33	$64.20 - $72.32
Q3 2023	14,628	$995	$66.61	$62.78 - $70.61
Q4 2020	1,800	$229	$54.48	$49.78 - $58.14