SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,860 Value ($000) $1,400 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 19,274 Value ($000) $1,734 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 19,791 Value ($000) $1,500 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 17,454 Value ($000) $1,246 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 15,368 Value ($000) $1,348 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 5,596 Value ($000) $468 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 5,759 Value ($000) $438 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 4,751 Value ($000) $341 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 4,603 Value ($000) $344 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 4,140 Value ($000) $282 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 1,969 Value ($000) $287 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,251 Value ($000) $340 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,951 Value ($000) $302 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,966 Value ($000) $294 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,842 Value ($000) $277 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,395 Value ($000) $403 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,344 Value ($000) $310 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,564 Value ($000) $200 Avg Close $57.26 Range $54.02 - $59.66
Q4 2018
Shares 161 Value ($000) $17 Avg Close $45.21 Range $41.58 - $47.22
Q1 2018
Shares 132 Value ($000) $15 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 132 Value ($000) $14 Avg Close $44.55 Range $40.35 - $47.24