SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Ellenbecker Investment Group's Holding History (CIK: 0001731497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,180 Value ($000) $281 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 3,175 Value ($000) $286 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 4,173 Value ($000) $316 Avg Close $72.59 Range $60.49 - $77.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,180	$281	$90.54	$86.24 - $95.03
Q3 2025	3,175	$286	$79.82	$72.13 - $89.23
Q2 2025	4,173	$316	$72.59	$60.49 - $77.44