SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27 Value ($000) $4 Avg Close $53.08 Range $48.89 - $57.32

Q2 2020

Shares 26 Value ($000) $3 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 26 Value ($000) $3 Avg Close $58.40 Range $36.24 - $66.55

Q4 2019

Shares 26 Value ($000) $4 Avg Close $59.96 Range $57.33 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27	$4	$53.08	$48.89 - $57.32
Q2 2020	26	$3	$51.07	$42.03 - $56.53
Q1 2020	26	$3	$58.40	$36.24 - $66.55
Q4 2019	26	$4	$59.96	$57.33 - $63.11