SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 1 Value ($000) $0 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 1 Value ($000) $0 Avg Close $75.52 Range $62.83 - $85.84
Q3 2024
Shares 5 Value ($000) $0 Avg Close $76.37 Range $71.27 - $80.55
Q4 2023
Shares 12 Value ($000) $1 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 12 Value ($000) $1 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 6 Value ($000) $1 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 6 Value ($000) $1 Avg Close $69.76 Range $63.43 - $74.31
Q3 2022
Shares 6 Value ($000) $1 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 6 Value ($000) $1 Avg Close $71.33 Range $60.77 - $76.97