SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,134 Value ($000) $365 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 4,112 Value ($000) $370 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,980 Value ($000) $304 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 3,581 Value ($000) $256 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 4,130 Value ($000) $362 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 3,931 Value ($000) $329 Avg Close $76.37 Range $71.27 - $80.55