SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,547,132 Value ($000) $136,596 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 1,949,432 Value ($000) $175,410 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 1,676,932 Value ($000) $127,061 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 397,501 Value ($000) $28,366 Avg Close $75.52 Range $62.83 - $85.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,547,132	$136,596	$90.54	$86.24 - $95.03
Q3 2025	1,949,432	$175,410	$79.82	$72.13 - $89.23
Q2 2025	1,676,932	$127,061	$72.59	$60.49 - $77.44
Q1 2025	397,501	$28,366	$75.52	$62.83 - $85.84